Fusionist
ACE · 美元计价
$0.1061
≈ ￥0.70026
-3.72% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.1131
24H 最低
$0.1044
今日开盘
$0.1102
24H 成交量
$32.04万
流通市值
$241.87万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $607.65万 | $13.19亿 | -0.01% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.42万 | $1,079.81万 | -1.64% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 178 |
METABMETAB
|
$638.71 | $644.27 | $623.56 | $89.92万 | — | 2.25% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.50万 | $1,926.68万 | -0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.33万 | — | 0.74% |
| 213 |
APEApeCoin
|
$0.0891 | $0.0965 | $0.0886 | $68.11万 | $7,018.05万 | -6.41% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.19万 | $1,661.48万 | 0.11% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $229.13万 | $3,921.03万 | -3.81% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005491 | $0.0005931 | $0.0005436 | $99.23万 | $3,933.16万 | -0.99% |
| 238 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $53.60万 | $1,258.71万 | -1.06% |
| 53 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.35 | $790.62万 | $14.46亿 | -6.85% |
| 462 |
CHRChromia
|
$0.01353 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -0.95% |
| 328 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.40万 | $4,063.90万 | -4.87% |
| 104 |
PYTHPyth Network
|
$0.06303 | $0.06747 | $0.06219 | $231.59万 | $5.06亿 | -4.99% |