Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.78万	$13.18亿	-0.03%
423	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$22.04万	$1,209.38万	-2.35%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	METABMETAB	$615.78	$616.81	$613.98	$22.68万	—	0.13%
146	BLURBlur	$0.00783	$0.00824	$0.00781	$102.02万	$2,352.78万	-2.37%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
658	ADBEBADBEB	$250.12	$250.59	$249.01	$1.25万	—	0.05%
319	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.77%
155	EULEuler	$1.11	$1.22	$1.10	$91.03万	$2,104.45万	-5.05%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.77万	—	-0.39%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
321	BOMEBOOK OF MEME	$0.0005992	$0.0006285	$0.0005983	$34.45万	$4,201.10万	-1.80%
297	ZBTZerobase	$0.0696	$0.073	$0.069	$38.82万	$1,549.00万	-3.47%
98	ICPInternet Computer	$2.519	$2.54	$2.48	$180.35万	$14.04亿	0.32%
569	CHRChromia	$0.01599	$0.01659	$0.0159	$9.52万	$1,582.80万	-3.09%
391	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.42万	$5,289.30万	-2.40%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$153.00万	$5.26亿	-2.28%