AS Roma Fan Token
ASR · 美元计价
$0.665
≈ ￥4.389
-6.21% (-$0.04)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.717
24H 最低
$0.63
今日开盘
$0.709
24H 成交量
$40.20万
流通市值
$428.05万
24H 涨跌额
(-$0.04)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.44万 | $13.19亿 | 0.00% |
| 308 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1146 | $0.0995 | $49.44万 | $999.45万 | -7.26% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.81% |
| 328 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.85万 | $1,796.76万 | -6.66% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 133 |
APEApeCoin
|
$0.0799 | $0.0904 | $0.076 | $190.41万 | $6,338.66万 | -11.22% |
| 343 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.20万 | $1,540.28万 | -9.64% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.92万 | $3,921.03万 | -4.46% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005572 | $0.000468 | $163.29万 | $3,509.20万 | -9.65% |
| 251 |
ZBTZerobase
|
$0.0517 | $0.0563 | $0.049 | $68.11万 | $1,169.92万 | -7.68% |
| 58 |
ICPInternet Computer
|
$2.206 | $2.45 | $2.10 | $909.02万 | $12.90亿 | -8.65% |
| 398 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.70% |
| 371 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.18万 | $3,883.91万 | -3.87% |
| 82 |
PYTHPyth Network
|
$0.05588 | $0.0642 | $0.05152 | $410.85万 | $4.48亿 | -11.30% |