Biconomy
BICO · 美元计价
$0.01143
≈ ￥0.075438
-8.85% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.01268
24H 最低
$0.01084
今日开盘
$0.01254
24H 成交量
$49.69万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 39 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.9996 | $1,597.97万 | $13.19亿 | -0.02% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 470 |
METABMETAB
|
$633.49 | $640.74 | $627.03 | $22.95万 | — | -0.65% |
| 347 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.65万 | $1,796.76万 | -5.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 136 |
APEApeCoin
|
$0.0808 | $0.0904 | $0.076 | $189.68万 | $6,338.66万 | -10.12% |
| 341 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.85万 | $1,540.28万 | -9.44% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $228.04万 | $3,921.03万 | -4.22% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005003 | $0.0005572 | $0.000468 | $163.32万 | $3,509.20万 | -9.66% |
| 250 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.82万 | $1,169.92万 | -8.38% |
| 56 |
ICPInternet Computer
|
$2.212 | $2.45 | $2.10 | $911.55万 | $12.90亿 | -6.98% |
| 400 |
CHRChromia
|
$0.01258 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.30% |
| 370 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.82万 | $3,883.91万 | -3.42% |
| 83 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $418.64万 | $4.48亿 | -10.50% |