ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $220.60万 | $13.19亿 | 0.00% |
| 583 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.98万 | $1,118.72万 | -2.01% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
METABMETAB
|
$627.7 | $653.49 | $623.64 | $116.26万 | — | -3.17% |
| 404 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.84万 | $2,010.46万 | -1.37% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.61% |
| 150 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0923 | $112.76万 | $7,503.89万 | -6.85% |
| 509 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.91% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $245.97万 | $3,921.03万 | -0.87% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005948 | $0.0006238 | $0.0005914 | $56.56万 | $4,262.04万 | -2.07% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $50.11万 | $1,275.76万 | -3.60% |
| 67 |
ICPInternet Computer
|
$2.551 | $2.64 | $2.52 | $459.55万 | $14.36亿 | -1.12% |
| 573 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $12.72万 | $1,402.09万 | -2.40% |
| 482 |
DUSKDusk Network
|
$0.0673 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -3.31% |
| 79 |
PYTHPyth Network
|
$0.06399 | $0.06979 | $0.0634 | $336.42万 | $5.36亿 | -7.99% |