Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.46万	$13.18亿	0.01%
519	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.69万	$1,165.53万	-3.40%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
194	METABMETAB	$609.36	$622.19	$607.32	$83.02万	—	-1.23%
233	BLURBlur	$0.00739	$0.00797	$0.00728	$65.27万	$2,153.45万	-5.98%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.71万	$8,215.73万	-2.87%
395	EULEuler	$1.053	$1.13	$1.05	$32.71万	$1,979.00万	-5.81%
78	BNCBBNCB	$4.87	$5.15	$4.68	$389.20万	—	-3.37%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
274	BOMEBOOK OF MEME	$0.0005877	$0.0006063	$0.0005711	$53.31万	$4,023.55万	-2.21%
260	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.68万	$1,474.68万	-5.03%
97	ICPInternet Computer	$2.429	$2.57	$2.43	$265.11万	$13.77亿	-4.22%
587	CHRChromia	$0.01515	$0.01618	$0.01512	$13.13万	$1,499.96万	-5.61%
264	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.50万	$4,940.01万	-9.98%
148	PYTHPyth Network	$0.06187	$0.06576	$0.06183	$117.13万	$4.94亿	-4.60%