Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$674.43万	$13.19亿	0.00%
537	ALICEMy Neighbor Alice	$0.1199	$0.1222	$0.117	$18.70万	$1,086.19万	0.25%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
156	METABMETAB	$649.11	$649.57	$634.91	$124.90万	—	0.79%
426	BLURBlur	$0.00666	$0.00684	$0.00651	$29.75万	$1,930.34万	-0.60%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
454	ADBEBADBEB	$236.21	$240.06	$232.12	$26.75万	—	-0.73%
190	APEApeCoin	$0.1	$0.1036	$0.0973	$94.87万	$7,445.07万	-2.63%
519	EULEuler	$0.895	$0.929	$0.881	$20.31万	$1,658.17万	-1.21%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$387.51万	$3,921.03万	-4.38%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
237	BOMEBOOK OF MEME	$0.000612	$0.0006279	$0.0005952	$73.62万	$4,208.97万	-0.23%
268	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.47万	$1,293.21万	-1.01%
64	ICPInternet Computer	$2.582	$2.60	$2.34	$613.22万	$13.28亿	7.09%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.70万	$1,378.88万	-1.11%
497	DUSKDusk Network	$0.0701	$0.0715	$0.0682	$22.26万	$4,220.25万	-1.13%
82	PYTHPyth Network	$0.07001	$0.07034	$0.06367	$390.69万	$5.09亿	7.33%