Ondo

ONDO · 美元计价

$0.4011

≈ ￥2.6473

-2.53% (-$0.01)

更新于 2026-11-02 08:50:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4115

24H 成交量

$461.76万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$161.80万	$13.18亿	-0.03%
423	ALICEMy Neighbor Alice	$0.1288	$0.1333	$0.1279	$21.85万	$1,209.38万	-2.42%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	METABMETAB	$615.42	$616.81	$613.98	$22.68万	—	0.12%
146	BLURBlur	$0.00785	$0.00824	$0.00781	$102.49万	$2,352.78万	-2.24%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
657	ADBEBADBEB	$250.22	$250.59	$249.01	$1.24万	—	0.09%
319	APEApeCoin	$0.1113	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.42%
155	EULEuler	$1.114	$1.22	$1.10	$91.14万	$2,104.45万	-4.62%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.58万	—	-0.39%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
322	BOMEBOOK OF MEME	$0.0006014	$0.0006285	$0.0005983	$34.37万	$4,201.10万	-1.52%
291	ZBTZerobase	$0.0696	$0.073	$0.069	$39.51万	$1,549.00万	-3.33%
98	ICPInternet Computer	$2.522	$2.54	$2.48	$180.24万	$14.04亿	0.48%
564	CHRChromia	$0.01603	$0.01659	$0.0159	$9.89万	$1,582.80万	-2.85%
390	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$26.43万	$5,289.30万	-2.28%
112	PYTHPyth Network	$0.06503	$0.06799	$0.0646	$153.06万	$5.26亿	-2.05%