Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 04:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.61万	$13.19亿	-0.02%
497	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1221	$23.47万	$1,187.34万	0.39%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	METABMETAB	$628.72	$643.74	$606.51	$170.82万	—	1.40%
245	BLURBlur	$0.00756	$0.00789	$0.00754	$68.66万	$2,253.07万	-1.95%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
586	ADBEBADBEB	$249.6	$256.88	$237.97	$15.39万	—	1.20%
231	APEApeCoin	$0.1148	$0.1174	$0.1065	$74.66万	$8,707.58万	4.27%
465	EULEuler	$1.053	$1.08	$0.979	$26.68万	$1,964.89万	2.04%
86	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.78	$420.39万	$3,921.03万	1.22%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
217	BOMEBOOK OF MEME	$0.0006364	$0.000664	$0.0005929	$77.94万	$4,478.75万	3.83%
212	ZBTZerobase	$0.0651	$0.0676	$0.0633	$79.76万	$1,461.58万	-0.46%
97	ICPInternet Computer	$2.578	$2.63	$2.41	$319.59万	$14.49亿	3.74%
614	CHRChromia	$0.01612	$0.01681	$0.0152	$13.20万	$1,597.59万	3.00%
228	DUSKDusk Network	$0.0791	$0.0807	$0.0727	$75.06万	$4,809.95万	1.67%
120	PYTHPyth Network	$0.06563	$0.06806	$0.0621	$215.41万	$5.26亿	-0.32%