牛来 (Niu Lai)

牛来 · 美元计价

$0.07026

≈ ￥0.463716

14.49% ($0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.07222

24H 最低

$0.06119

今日开盘

$0.06137

24H 成交量

$1,178.13万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
112	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.98万	$13.18亿	-0.02%
436	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1279	$21.02万	$1,209.38万	-1.67%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	METABMETAB	$617.49	$617.64	$613.98	$27.26万	—	0.42%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$99.70万	$2,352.78万	-2.48%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.27	$251.27	$249.01	$1.52万	—	-0.03%
319	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.18万	$8,389.36万	-1.32%
159	EULEuler	$1.118	$1.22	$1.10	$88.77万	$2,104.45万	-5.17%
139	BNCBBNCB	$5.07	$5.16	$5.02	$111.15万	—	-0.20%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
323	BOMEBOOK OF MEME	$0.0006074	$0.0006285	$0.0005983	$34.47万	$4,201.10万	-0.52%
303	ZBTZerobase	$0.0695	$0.0726	$0.069	$37.50万	$1,549.00万	-4.27%
102	ICPInternet Computer	$2.535	$2.55	$2.48	$182.10万	$14.04亿	0.64%
579	CHRChromia	$0.01606	$0.01659	$0.0159	$8.73万	$1,582.80万	-2.37%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.37%
116	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.71万	$5.26亿	-2.63%